2018-02-11T16:46:02.437Z|I-OCEAN7-304-0616641|  24.98   8.560  32.752  30.803 1479.8008 06:51:50.33M
2018-02-11T16:46:07.503Z|I-OCEAN7-304-0616641|  24.88   8.560  32.698  30.747 1479.7307 06:51:55.39M
2018-02-11T16:46:12.566Z|I-OCEAN7-304-0616641|  24.92   8.560  32.750  30.801 1479.7992 06:52:00.45M
2018-02-11T16:46:17.633Z|I-OCEAN7-304-0616641|  24.98   8.560  32.742  30.793 1479.7903 06:52:05.52M
2018-02-11T16:46:22.697Z|I-OCEAN7-304-0616641|  24.91   8.560  32.670  30.717 1479.6958 06:52:10.58M
2018-02-11T16:46:27.764Z|I-OCEAN7-304-0616641|  25.01   8.560  32.711  30.760 1479.7493 06:52:15.65M
2018-02-11T16:46:32.825Z|I-OCEAN7-304-0616641|  24.95   8.560  32.753  30.804 1479.8021 06:52:20.71M
2018-02-11T16:46:37.892Z|I-OCEAN7-304-0616641|  24.93   8.559  32.680  30.729 1479.7078 06:52:25.77M
2018-02-11T16:46:43.004Z|I-OCEAN7-304-0616641|  24.98   8.560  32.613  30.659 1479.6234 06:52:30.84M
2018-02-11T16:46:48.024Z|I-OCEAN7-304-0616641|  24.89   8.560  32.613  30.659 1479.6228 06:52:35.95M
2018-02-11T16:46:53.086Z|I-OCEAN7-304-0616641|  24.96   8.561  32.567  30.610 1479.5659 06:52:40.97M
2018-02-11T16:46:58.151Z|I-OCEAN7-304-0616641|  24.94   8.561  32.587  30.631 1479.5923 06:52:46.05M