2018-02-11T16:31:02.684Z|I-OCEAN7-304-0616641|  25.05   8.560  32.641  30.687 1479.6606 06:36:50.53M
2018-02-11T16:31:07.748Z|I-OCEAN7-304-0616641|  25.05   8.560  32.668  30.715 1479.6952 06:36:55.59M
2018-02-11T16:31:12.814Z|I-OCEAN7-304-0616641|  25.05   8.560  32.638  30.684 1479.6566 06:37:00.66M
2018-02-11T16:31:17.877Z|I-OCEAN7-304-0616641|  25.06   8.560  32.608  30.654 1479.6187 06:37:05.72M
2018-02-11T16:31:22.944Z|I-OCEAN7-304-0616641|  25.12   8.560  32.600  30.645 1479.6079 06:37:10.79M
2018-02-11T16:31:28.007Z|I-OCEAN7-304-0616641|  25.00   8.560  32.602  30.647 1479.6079 06:37:15.85M
2018-02-11T16:31:32.815Z|I-OCEAN7-304-0616641|  25.00   8.559  32.602  30.648 1479.6083 06:37:20.91M
2018-02-11T16:31:37.878Z|I-OCEAN7-304-0616641|  24.99   8.561  32.610  30.654 1479.6230 06:37:25.72M
2018-02-11T16:31:42.943Z|I-OCEAN7-304-0616641|  25.00   8.562  32.610  30.654 1479.6249 06:37:30.79M
2018-02-11T16:31:48.008Z|I-OCEAN7-304-0616641|  25.00   8.562  32.656  30.702 1479.6838 06:37:35.85M
2018-02-11T16:31:53.076Z|I-OCEAN7-304-0616641|  25.06   8.562  32.656  30.702 1479.6840 06:37:40.91M
2018-02-11T16:31:58.140Z|I-OCEAN7-304-0616641|  24.97   8.562  32.619  30.664 1479.6361 06:37:46.00M