2018-02-11T16:24:03.326Z|I-OCEAN7-304-0616641|  25.11   8.560  32.814  30.868 1479.8839 06:29:51.16M
2018-02-11T16:24:08.395Z|I-OCEAN7-304-0616641|  25.11   8.560  32.857  30.913 1479.9393 06:29:56.23M
2018-02-11T16:24:13.458Z|I-OCEAN7-304-0616641|  25.11   8.560  32.819  30.873 1479.8889 06:30:01.29M
2018-02-11T16:24:18.523Z|I-OCEAN7-304-0616641|  25.05   8.560  32.818  30.872 1479.8864 06:30:06.36M
2018-02-11T16:24:23.588Z|I-OCEAN7-304-0616641|  25.07   8.559  32.756  30.808 1479.8069 06:30:11.42M
2018-02-11T16:24:28.655Z|I-OCEAN7-304-0616641|  25.07   8.560  32.756  30.808 1479.8081 06:30:16.48M
2018-02-11T16:24:33.719Z|I-OCEAN7-304-0616641|  25.07   8.560  32.691  30.740 1479.7256 06:30:21.55M
2018-02-11T16:24:38.783Z|I-OCEAN7-304-0616641|  25.07   8.560  32.716  30.765 1479.7581 06:30:26.61M
2018-02-11T16:24:43.850Z|I-OCEAN7-304-0616641|  25.08   8.561  32.669  30.715 1479.6989 06:30:31.68M
2018-02-11T16:24:48.913Z|I-OCEAN7-304-0616641|  25.03   8.561  32.669  30.715 1479.6991 06:30:36.74M
2018-02-11T16:24:53.979Z|I-OCEAN7-304-0616641|  25.08   8.562  32.680  30.727 1479.7159 06:30:41.80M
2018-02-11T16:24:59.043Z|I-OCEAN7-304-0616641|  25.10   8.559  32.651  30.698 1479.6720 06:30:46.87M