2018-02-11T16:18:03.711Z|I-OCEAN7-304-0616641|  25.16   8.560  32.668  30.715 1479.6960 06:23:51.52M
2018-02-11T16:18:08.777Z|I-OCEAN7-304-0616641|  25.14   8.560  32.668  30.715 1479.6965 06:23:56.59M
2018-02-11T16:18:13.840Z|I-OCEAN7-304-0616641|  25.09   8.560  32.630  30.676 1479.6475 06:24:01.65M
2018-02-11T16:18:18.906Z|I-OCEAN7-304-0616641|  25.09   8.561  32.608  30.653 1479.6208 06:24:06.71M
2018-02-11T16:18:23.970Z|I-OCEAN7-304-0616641|  25.11   8.561  32.646  30.692 1479.6707 06:24:11.78M
2018-02-11T16:18:29.034Z|I-OCEAN7-304-0616641|  25.12   8.562  32.616  30.660 1479.6343 06:24:16.84M
2018-02-11T16:18:34.103Z|I-OCEAN7-304-0616641|  25.12   8.562  32.616  30.660 1479.6350 06:24:21.91M
2018-02-11T16:18:39.167Z|I-OCEAN7-304-0616641|  25.08   8.562  32.590  30.633 1479.6022 06:24:26.97M
2018-02-11T16:18:44.231Z|I-OCEAN7-304-0616641|  25.15   8.561  32.584  30.628 1479.5918 06:24:32.06M
2018-02-11T16:18:49.297Z|I-OCEAN7-304-0616641|  25.07   8.561  32.588  30.632 1479.5953 06:24:37.12M
2018-02-11T16:18:54.362Z|I-OCEAN7-304-0616641|  25.17   8.561  32.589  30.633 1479.5988 06:24:42.18M
2018-02-11T16:18:59.427Z|I-OCEAN7-304-0616641|  25.04   8.561  32.633  30.679 1479.6523 06:24:47.25M