2018-02-11T15:58:04.085Z|I-OCEAN7-304-0616641|  25.26   8.559  32.654  30.702 1479.6796 06:03:51.84M
2018-02-11T15:58:09.151Z|I-OCEAN7-304-0616641|  25.18   8.560  32.583  30.627 1479.5868 06:03:56.90M
2018-02-11T15:58:14.214Z|I-OCEAN7-304-0616641|  25.19   8.557  32.683  30.734 1479.7073 06:04:01.97M
2018-02-11T15:58:19.281Z|I-OCEAN7-304-0616641|  25.26   8.557  32.745  30.799 1479.7882 06:04:07.05M
2018-02-11T15:58:24.347Z|I-OCEAN7-304-0616641|  25.11   8.557  32.778  30.833 1479.8278 06:04:12.12M
2018-02-11T15:58:29.411Z|I-OCEAN7-304-0616641|  25.20   8.561  32.749  30.799 1479.8038 06:04:17.18M
2018-02-11T15:58:34.475Z|I-OCEAN7-304-0616641|  25.18   8.561  32.778  30.829 1479.8419 06:04:22.24M
2018-02-11T15:58:39.540Z|I-OCEAN7-304-0616641|  25.18   8.562  32.801  30.852 1479.8724 06:04:27.31M
2018-02-11T15:58:44.605Z|I-OCEAN7-304-0616641|  25.18   8.562  32.793  30.844 1479.8624 06:04:32.37M
2018-02-11T15:58:49.670Z|I-OCEAN7-304-0616641|  25.24   8.562  32.746  30.795 1479.8044 06:04:37.43M
2018-02-11T15:58:54.735Z|I-OCEAN7-304-0616641|  25.18   8.562  32.708  30.756 1479.7554 06:04:42.50M
2018-02-11T15:58:59.801Z|I-OCEAN7-304-0616641|  25.29   8.563  32.699  30.746 1479.7462 06:04:47.56M