2018-02-11T15:54:01.225Z|I-OCEAN7-304-0616641|  25.20   8.557  32.546  30.591 1479.5344 05:59:48.96M
2018-02-11T15:54:06.287Z|I-OCEAN7-304-0616641|  25.32   8.557  32.571  30.617 1479.5668 05:59:54.05M
2018-02-11T15:54:11.354Z|I-OCEAN7-304-0616641|  25.28   8.557  32.577  30.624 1479.5724 05:59:59.11M
2018-02-11T15:54:16.418Z|I-OCEAN7-304-0616641|  25.23   8.557  32.588  30.635 1479.5868 06:00:04.18M
2018-02-11T15:54:21.223Z|I-OCEAN7-304-0616641|  25.25   8.557  32.604  30.652 1479.6083 06:00:09.24M
2018-02-11T15:54:26.290Z|I-OCEAN7-304-0616641|  25.25   8.557  32.653  30.703 1479.6714 06:00:14.05M
2018-02-11T15:54:31.353Z|I-OCEAN7-304-0616641|  25.23   8.557  32.576  30.622 1479.5724 06:00:19.11M
2018-02-11T15:54:36.419Z|I-OCEAN7-304-0616641|  25.23   8.557  32.610  30.657 1479.6169 06:00:24.18M
2018-02-11T15:54:41.485Z|I-OCEAN7-304-0616641|  25.30   8.558  32.599  30.646 1479.6051 06:00:29.24M
2018-02-11T15:54:46.549Z|I-OCEAN7-304-0616641|  25.21   8.558  32.616  30.663 1479.6267 06:00:34.30M
2018-02-11T15:54:51.615Z|I-OCEAN7-304-0616641|  25.29   8.559  32.617  30.663 1479.6299 06:00:39.37M
2018-02-11T15:54:56.679Z|I-OCEAN7-304-0616641|  25.29   8.559  32.749  30.801 1479.7996 06:00:44.43M