2018-02-11T15:45:00.830Z|I-OCEAN7-304-0616641|  25.27   8.558  32.712  30.763 1479.7502 05:50:48.56M
2018-02-11T15:45:05.896Z|I-OCEAN7-304-0616641|  25.33   8.557  32.682  30.732 1479.7100 05:50:53.62M
2018-02-11T15:45:10.962Z|I-OCEAN7-304-0616641|  25.22   8.557  32.672  30.723 1479.6941 05:50:58.68M
2018-02-11T15:45:16.028Z|I-OCEAN7-304-0616641|  25.31   8.557  32.639  30.688 1479.6537 05:51:03.75M
2018-02-11T15:45:21.093Z|I-OCEAN7-304-0616641|  25.26   8.556  32.597  30.645 1479.5984 05:51:08.81M
2018-02-11T15:45:26.156Z|I-OCEAN7-304-0616641|  25.31   8.556  32.692  30.744 1479.7191 05:51:13.88M
2018-02-11T15:45:31.221Z|I-OCEAN7-304-0616641|  25.27   8.556  32.666  30.718 1479.6849 05:51:18.94M
2018-02-11T15:45:36.285Z|I-OCEAN7-304-0616641|  25.32   8.555  32.702  30.755 1479.7300 05:51:24.02M
2018-02-11T15:45:41.088Z|I-OCEAN7-304-0616641|  25.32   8.555  32.701  30.755 1479.7283 05:51:29.09M
2018-02-11T15:45:45.893Z|I-OCEAN7-304-0616641|  25.17   8.555  32.701  30.755 1479.7247 05:51:33.87M
2018-02-11T15:45:50.959Z|I-OCEAN7-304-0616641|  25.40   8.554  32.701  30.755 1479.7277 05:51:38.68M
2018-02-11T15:45:56.026Z|I-OCEAN7-304-0616641|  25.22   8.554  32.701  30.755 1479.7241 05:51:43.75M