2018-02-11T15:41:03.031Z|I-OCEAN7-304-0616641|  25.33   8.552  32.611  30.663 1479.6055 05:46:50.75M
2018-02-11T15:41:08.098Z|I-OCEAN7-304-0616641|  25.26   8.552  32.621  30.674 1479.6187 05:46:55.81M
2018-02-11T15:41:13.164Z|I-OCEAN7-304-0616641|  25.39   8.553  32.637  30.690 1479.6428 05:47:00.87M
2018-02-11T15:41:18.230Z|I-OCEAN7-304-0616641|  25.46   8.554  32.698  30.752 1479.7227 05:47:05.94M
2018-02-11T15:41:23.293Z|I-OCEAN7-304-0616641|  25.39   8.554  32.620  30.671 1479.6234 05:47:11.02M
2018-02-11T15:41:28.359Z|I-OCEAN7-304-0616641|  25.39   8.554  32.685  30.738 1479.7054 05:47:16.08M
2018-02-11T15:41:33.423Z|I-OCEAN7-304-0616641|  25.33   8.554  32.633  30.685 1479.6387 05:47:21.15M
2018-02-11T15:41:38.489Z|I-OCEAN7-304-0616641|  25.35   8.554  32.633  30.685 1479.6392 05:47:26.21M
2018-02-11T15:41:43.553Z|I-OCEAN7-304-0616641|  25.35   8.554  32.566  30.615 1479.5531 05:47:31.28M
2018-02-11T15:41:48.616Z|I-OCEAN7-304-0616641|  25.35   8.554  32.619  30.670 1479.6212 05:47:36.34M
2018-02-11T15:41:53.683Z|I-OCEAN7-304-0616641|  25.35   8.554  32.618  30.669 1479.6202 05:47:41.40M
2018-02-11T15:41:58.750Z|I-OCEAN7-304-0616641|  25.41   8.554  32.618  30.669 1479.6207 05:47:46.47M