2018-02-11T15:30:00.554Z|I-OCEAN7-304-0616641|  25.34   8.526  32.663  30.740 1479.6007 05:35:48.25M
2018-02-11T15:30:05.618Z|I-OCEAN7-304-0616641|  25.40   8.525  32.663  30.741 1479.6014 05:35:53.31M
2018-02-11T15:30:10.684Z|I-OCEAN7-304-0616641|  25.48   8.525  32.663  30.741 1479.6012 05:35:58.38M
2018-02-11T15:30:15.750Z|I-OCEAN7-304-0616641|  25.41   8.525  32.632  30.709 1479.5607 05:36:03.44M
2018-02-11T15:30:20.551Z|I-OCEAN7-304-0616641|  25.41   8.525  32.582  30.656 1479.4962 05:36:08.51M
2018-02-11T15:30:25.618Z|I-OCEAN7-304-0616641|  25.37   8.525  32.582  30.656 1479.4962 05:36:13.31M
2018-02-11T15:30:30.682Z|I-OCEAN7-304-0616641|  25.33   8.526  32.582  30.656 1479.4963 05:36:18.38M
2018-02-11T15:30:35.490Z|I-OCEAN7-304-0616641|  25.43   8.526  32.583  30.656 1479.4990 05:36:23.44M
2018-02-11T15:30:40.552Z|I-OCEAN7-304-0616641|  25.33   8.526  32.579  30.653 1479.4937 05:36:28.25M
2018-02-11T15:30:45.617Z|I-OCEAN7-304-0616641|  25.39   8.526  32.579  30.653 1479.4955 05:36:33.31M
2018-02-11T15:30:50.684Z|I-OCEAN7-304-0616641|  25.33   8.526  32.589  30.663 1479.5077 05:36:38.38M
2018-02-11T15:30:55.749Z|I-OCEAN7-304-0616641|  25.32   8.526  32.628  30.703 1479.5575 05:36:43.44M