2018-02-11T15:28:04.057Z|I-OCEAN7-304-0616641|  25.34   8.524  32.562  30.636 1479.4662 05:33:51.74M
2018-02-11T15:28:09.124Z|I-OCEAN7-304-0616641|  25.33   8.524  32.596  30.671 1479.5095 05:33:56.80M
2018-02-11T15:28:14.185Z|I-OCEAN7-304-0616641|  25.41   8.524  32.649  30.727 1479.5791 05:34:01.87M
2018-02-11T15:28:19.251Z|I-OCEAN7-304-0616641|  25.41   8.523  32.618  30.695 1479.5377 05:34:06.93M
2018-02-11T15:28:24.317Z|I-OCEAN7-304-0616641|  25.41   8.523  32.618  30.696 1479.5367 05:34:12.01M
2018-02-11T15:28:29.382Z|I-OCEAN7-304-0616641|  25.41   8.523  32.619  30.697 1479.5378 05:34:17.08M
2018-02-11T15:28:34.447Z|I-OCEAN7-304-0616641|  25.34   8.523  32.633  30.712 1479.5560 05:34:22.14M
2018-02-11T15:28:39.511Z|I-OCEAN7-304-0616641|  25.34   8.523  32.617  30.694 1479.5349 05:34:27.21M
2018-02-11T15:28:44.577Z|I-OCEAN7-304-0616641|  25.34   8.523  32.616  30.694 1479.5350 05:34:32.27M
2018-02-11T15:28:49.643Z|I-OCEAN7-304-0616641|  25.42   8.524  32.616  30.693 1479.5371 05:34:37.33M
2018-02-11T15:28:54.707Z|I-OCEAN7-304-0616641|  25.40   8.524  32.553  30.627 1479.4567 05:34:42.40M
2018-02-11T15:28:59.775Z|I-OCEAN7-304-0616641|  25.29   8.525  32.554  30.627 1479.4573 05:34:47.46M