2018-02-11T15:24:02.110Z|I-OCEAN7-304-0616641|  25.36   8.524  32.630  30.707 1479.5540 05:29:49.65M
2018-02-11T15:24:07.174Z|I-OCEAN7-304-0616641|  25.37   8.527  32.598  30.671 1479.5210 05:29:54.71M
2018-02-11T15:24:12.242Z|I-OCEAN7-304-0616641|  25.37   8.527  32.598  30.671 1479.5228 05:29:59.78M
2018-02-11T15:24:17.304Z|I-OCEAN7-304-0616641|  25.39   8.528  32.633  30.708 1479.5692 05:30:04.84M
2018-02-11T15:24:22.371Z|I-OCEAN7-304-0616641|  25.39   8.526  32.634  30.709 1479.5648 05:30:09.90M
2018-02-11T15:24:27.438Z|I-OCEAN7-304-0616641|  25.39   8.526  32.667  30.744 1479.6067 05:30:14.97M
2018-02-11T15:24:32.500Z|I-OCEAN7-304-0616641|  25.35   8.525  32.667  30.745 1479.6053 05:30:20.06M
2018-02-11T15:24:37.305Z|I-OCEAN7-304-0616641|  25.43   8.525  32.665  30.743 1479.6035 05:30:25.12M
2018-02-11T15:24:42.373Z|I-OCEAN7-304-0616641|  25.34   8.525  32.664  30.743 1479.6001 05:30:29.91M
2018-02-11T15:24:47.435Z|I-OCEAN7-304-0616641|  25.36   8.525  32.619  30.695 1479.5422 05:30:34.97M
2018-02-11T15:24:52.501Z|I-OCEAN7-304-0616641|  25.36   8.524  32.619  30.695 1479.5406 05:30:40.05M
2018-02-11T15:24:57.569Z|I-OCEAN7-304-0616641|  25.36   8.524  32.678  30.758 1479.6163 05:30:45.12M