2018-02-11T15:17:03.012Z|I-OCEAN7-304-0616641|  25.40   8.510  32.639  30.730 1479.5280 05:22:50.54M
2018-02-11T15:17:08.079Z|I-OCEAN7-304-0616641|  25.49   8.509  32.641  30.731 1479.5308 05:22:55.60M
2018-02-11T15:17:13.144Z|I-OCEAN7-304-0616641|  25.40   8.509  32.682  30.775 1479.5817 05:23:00.67M
2018-02-11T15:17:18.207Z|I-OCEAN7-304-0616641|  25.42   8.509  32.709  30.802 1479.6157 05:23:05.73M
2018-02-11T15:17:23.271Z|I-OCEAN7-304-0616641|  25.42   8.509  32.646  30.737 1479.5361 05:23:10.80M
2018-02-11T15:17:28.339Z|I-OCEAN7-304-0616641|  25.35   8.509  32.646  30.737 1479.5347 05:23:15.86M
2018-02-11T15:17:33.402Z|I-OCEAN7-304-0616641|  25.42   8.509  32.596  30.685 1479.4709 05:23:20.92M
2018-02-11T15:17:38.467Z|I-OCEAN7-304-0616641|  25.44   8.509  32.607  30.696 1479.4852 05:23:26.01M
2018-02-11T15:17:43.533Z|I-OCEAN7-304-0616641|  25.41   8.509  32.608  30.697 1479.4865 05:23:31.07M
2018-02-11T15:17:48.597Z|I-OCEAN7-304-0616641|  25.43   8.510  32.619  30.709 1479.5029 05:23:36.14M
2018-02-11T15:17:53.664Z|I-OCEAN7-304-0616641|  25.36   8.510  32.620  30.709 1479.5031 05:23:41.20M
2018-02-11T15:17:58.727Z|I-OCEAN7-304-0616641|  25.44   8.510  32.620  30.709 1479.5052 05:23:46.26M