2018-02-11T15:15:01.970Z|I-OCEAN7-304-0616641|  25.40   8.509  32.719  30.813 1479.6284 05:20:49.49M
2018-02-11T15:15:07.034Z|I-OCEAN7-304-0616641|  25.40   8.509  32.719  30.813 1479.6290 05:20:54.56M
2018-02-11T15:15:12.102Z|I-OCEAN7-304-0616641|  25.34   8.509  32.719  30.813 1479.6274 05:20:59.62M
2018-02-11T15:15:17.168Z|I-OCEAN7-304-0616641|  25.46   8.509  32.722  30.816 1479.6337 05:21:04.69M
2018-02-11T15:15:22.233Z|I-OCEAN7-304-0616641|  25.35   8.509  32.723  30.817 1479.6340 05:21:09.75M
2018-02-11T15:15:27.298Z|I-OCEAN7-304-0616641|  25.40   8.510  32.668  30.759 1479.5652 05:21:14.82M
2018-02-11T15:15:32.362Z|I-OCEAN7-304-0616641|  25.45   8.510  32.646  30.736 1479.5388 05:21:19.88M
2018-02-11T15:15:37.430Z|I-OCEAN7-304-0616641|  25.47   8.510  32.678  30.769 1479.5808 05:21:24.94M
2018-02-11T15:15:42.492Z|I-OCEAN7-304-0616641|  25.42   8.511  32.640  30.729 1479.5320 05:21:30.03M
2018-02-11T15:15:47.558Z|I-OCEAN7-304-0616641|  25.42   8.511  32.679  30.770 1479.5833 05:21:35.09M
2018-02-11T15:15:52.624Z|I-OCEAN7-304-0616641|  25.31   8.511  32.679  30.770 1479.5823 05:21:40.16M
2018-02-11T15:15:57.426Z|I-OCEAN7-304-0616641|  25.41   8.511  32.712  30.804 1479.6267 05:21:45.22M