2018-02-11T15:11:03.914Z|I-OCEAN7-304-0616641|  25.48   8.510  32.640  30.730 1479.5323 05:16:51.43M
2018-02-11T15:11:08.981Z|I-OCEAN7-304-0616641|  25.48   8.510  32.559  30.646 1479.4277 05:16:56.50M
2018-02-11T15:11:14.043Z|I-OCEAN7-304-0616641|  25.50   8.510  32.568  30.654 1479.4390 05:17:01.56M
2018-02-11T15:11:19.107Z|I-OCEAN7-304-0616641|  25.48   8.510  32.569  30.656 1479.4410 05:17:06.62M
2018-02-11T15:11:24.174Z|I-OCEAN7-304-0616641|  25.48   8.510  32.476  30.558 1479.3212 05:17:11.68M
2018-02-11T15:11:29.239Z|I-OCEAN7-304-0616641|  25.45   8.510  32.530  30.615 1479.3906 05:17:16.75M
2018-02-11T15:11:34.304Z|I-OCEAN7-304-0616641|  25.45   8.510  32.589  30.677 1479.4658 05:17:21.81M
2018-02-11T15:11:39.370Z|I-OCEAN7-304-0616641|  25.50   8.510  32.625  30.714 1479.5126 05:17:26.88M
2018-02-11T15:11:44.436Z|I-OCEAN7-304-0616641|  25.38   8.510  32.633  30.723 1479.5212 05:17:31.94M
2018-02-11T15:11:49.498Z|I-OCEAN7-304-0616641|  25.47   8.510  32.696  30.788 1479.6023 05:17:37.03M
2018-02-11T15:11:54.564Z|I-OCEAN7-304-0616641|  25.47   8.510  32.619  30.708 1479.5035 05:17:42.09M
2018-02-11T15:11:59.631Z|I-OCEAN7-304-0616641|  25.38   8.510  32.619  30.708 1479.5028 05:17:47.15M