2018-02-11T15:00:01.954Z|I-OCEAN7-304-0616641|  25.41   8.445  32.563  30.707 1479.2561 05:05:49.45M
2018-02-11T15:00:07.017Z|I-OCEAN7-304-0616641|  25.48   8.445  32.533  30.675 1479.2177 05:05:54.51M
2018-02-11T15:00:12.083Z|I-OCEAN7-304-0616641|  25.54   8.445  32.557  30.700 1479.2487 05:05:59.57M
2018-02-11T15:00:17.147Z|I-OCEAN7-304-0616641|  25.53   8.445  32.565  30.708 1479.2585 05:06:04.64M
2018-02-11T15:00:22.215Z|I-OCEAN7-304-0616641|  25.52   8.444  32.578  30.723 1479.2747 05:06:09.70M
2018-02-11T15:00:27.278Z|I-OCEAN7-304-0616641|  25.45   8.446  32.590  30.733 1479.2942 05:06:14.77M
2018-02-11T15:00:32.344Z|I-OCEAN7-304-0616641|  25.45   8.447  32.549  30.690 1479.2433 05:06:19.83M
2018-02-11T15:00:37.409Z|I-OCEAN7-304-0616641|  25.45   8.447  32.528  30.667 1479.2159 05:06:24.89M
2018-02-11T15:00:42.472Z|I-OCEAN7-304-0616641|  25.51   8.447  32.503  30.641 1479.1851 05:06:29.96M
2018-02-11T15:00:47.539Z|I-OCEAN7-304-0616641|  25.51   8.447  32.503  30.641 1479.1849 05:06:35.04M
2018-02-11T15:00:52.603Z|I-OCEAN7-304-0616641|  25.47   8.447  32.503  30.642 1479.1843 05:06:40.11M
2018-02-11T15:00:57.667Z|I-OCEAN7-304-0616641|  25.47   8.449  32.513  30.650 1479.2023 05:06:45.17M