2018-02-11T14:55:03.116Z|I-OCEAN7-304-0616641|  25.51   8.440  32.658  30.809 1479.3654 05:00:50.60M
2018-02-11T14:55:08.179Z|I-OCEAN7-304-0616641|  25.45   8.440  32.666  30.818 1479.3756 05:00:55.66M
2018-02-11T14:55:13.245Z|I-OCEAN7-304-0616641|  25.47   8.440  32.643  30.794 1479.3457 05:01:00.72M
2018-02-11T14:55:18.310Z|I-OCEAN7-304-0616641|  25.43   8.440  32.564  30.711 1479.2435 05:01:05.79M
2018-02-11T14:55:23.373Z|I-OCEAN7-304-0616641|  25.47   8.440  32.573  30.721 1479.2560 05:01:10.85M
2018-02-11T14:55:28.439Z|I-OCEAN7-304-0616641|  25.47   8.440  32.549  30.696 1479.2246 05:01:15.91M
2018-02-11T14:55:33.504Z|I-OCEAN7-304-0616641|  25.48   8.440  32.598  30.747 1479.2874 05:01:21.00M
2018-02-11T14:55:38.570Z|I-OCEAN7-304-0616641|  25.39   8.440  32.607  30.757 1479.2985 05:01:26.06M
2018-02-11T14:55:43.634Z|I-OCEAN7-304-0616641|  25.51   8.440  32.528  30.674 1479.1992 05:01:31.13M
2018-02-11T14:55:48.698Z|I-OCEAN7-304-0616641|  25.46   8.440  32.573  30.720 1479.2562 05:01:36.19M
2018-02-11T14:55:53.769Z|I-OCEAN7-304-0616641|  25.44   8.441  32.572  30.719 1479.2555 05:01:41.25M
2018-02-11T14:55:58.830Z|I-OCEAN7-304-0616641|  25.54   8.438  32.514  30.660 1479.1768 05:01:46.32M