2018-02-11T14:53:01.814Z|I-OCEAN7-304-0616641|  25.40   8.436  32.595  30.748 1479.2733 04:58:49.29M
2018-02-11T14:53:06.879Z|I-OCEAN7-304-0616641|  25.51   8.437  32.596  30.747 1479.2787 04:58:54.36M
2018-02-11T14:53:11.944Z|I-OCEAN7-304-0616641|  25.49   8.438  32.639  30.792 1479.3353 04:58:59.42M
2018-02-11T14:53:17.010Z|I-OCEAN7-304-0616641|  25.49   8.438  32.565  30.715 1479.2402 04:59:04.49M
2018-02-11T14:53:22.073Z|I-OCEAN7-304-0616641|  25.41   8.438  32.622  30.774 1479.3125 04:59:09.55M
2018-02-11T14:53:27.139Z|I-OCEAN7-304-0616641|  25.56   8.438  32.613  30.765 1479.3032 04:59:14.61M
2018-02-11T14:53:32.203Z|I-OCEAN7-304-0616641|  25.41   8.438  32.636  30.789 1479.3309 04:59:19.68M
2018-02-11T14:53:37.270Z|I-OCEAN7-304-0616641|  25.47   8.439  32.711  30.866 1479.4307 04:59:24.74M
2018-02-11T14:53:42.333Z|I-OCEAN7-304-0616641|  25.47   8.439  32.684  30.838 1479.3971 04:59:29.81M
2018-02-11T14:53:47.399Z|I-OCEAN7-304-0616641|  25.46   8.439  32.674  30.827 1479.3829 04:59:34.87M
2018-02-11T14:53:52.463Z|I-OCEAN7-304-0616641|  25.51   8.439  32.670  30.823 1479.3784 04:59:39.93M
2018-02-11T14:53:57.529Z|I-OCEAN7-304-0616641|  25.52   8.439  32.671  30.824 1479.3794 04:59:45.02M