2018-02-11T14:42:04.656Z|I-OCEAN7-304-0616641|  25.47   8.426  32.750  30.919 1479.4463 04:47:52.12M
2018-02-11T14:42:09.722Z|I-OCEAN7-304-0616641|  25.53   8.426  32.657  30.821 1479.3273 04:47:57.18M
2018-02-11T14:42:14.786Z|I-OCEAN7-304-0616641|  25.47   8.426  32.688  30.854 1479.3660 04:48:02.25M
2018-02-11T14:42:19.850Z|I-OCEAN7-304-0616641|  25.48   8.426  32.738  30.905 1479.4310 04:48:07.31M
2018-02-11T14:42:24.919Z|I-OCEAN7-304-0616641|  25.48   8.426  32.738  30.906 1479.4316 04:48:12.37M
2018-02-11T14:42:29.982Z|I-OCEAN7-304-0616641|  25.45   8.426  32.706  30.872 1479.3907 04:48:17.44M
2018-02-11T14:42:35.045Z|I-OCEAN7-304-0616641|  25.45   8.427  32.667  30.830 1479.3427 04:48:22.50M
2018-02-11T14:42:40.112Z|I-OCEAN7-304-0616641|  25.45   8.428  32.830  31.000 1479.5532 04:48:27.56M
2018-02-11T14:42:45.176Z|I-OCEAN7-304-0616641|  25.45   8.425  32.780  30.951 1479.4822 04:48:32.63M
2018-02-11T14:42:50.240Z|I-OCEAN7-304-0616641|  25.46   8.425  32.781  30.951 1479.4823 04:48:37.69M
2018-02-11T14:42:55.308Z|I-OCEAN7-304-0616641|  25.42   8.424  32.782  30.953 1479.4822 04:48:42.76M