2018-02-11T14:40:03.355Z|I-OCEAN7-304-0616641|  25.44   8.420  33.290  31.488 1480.1271 04:45:50.80M
2018-02-11T14:40:08.419Z|I-OCEAN7-304-0616641|  25.50   8.421  33.243  31.439 1480.0687 04:45:55.86M
2018-02-11T14:40:13.484Z|I-OCEAN7-304-0616641|  25.49   8.421  33.011  31.196 1479.7714 04:46:00.92M
2018-02-11T14:40:18.290Z|I-OCEAN7-304-0616641|  25.52   8.422  33.109  31.297 1479.8984 04:46:06.01M
2018-02-11T14:40:23.354Z|I-OCEAN7-304-0616641|  25.51   8.422  33.054  31.240 1479.8291 04:46:10.80M
2018-02-11T14:40:28.419Z|I-OCEAN7-304-0616641|  25.51   8.423  33.010  31.193 1479.7729 04:46:15.86M
2018-02-11T14:40:33.485Z|I-OCEAN7-304-0616641|  25.51   8.423  32.969  31.149 1479.7212 04:46:20.93M
2018-02-11T14:40:38.551Z|I-OCEAN7-304-0616641|  25.56   8.424  33.000  31.182 1479.7637 04:46:26.01M
2018-02-11T14:40:43.612Z|I-OCEAN7-304-0616641|  25.47   8.424  32.887  31.064 1479.6166 04:46:31.08M
2018-02-11T14:40:48.681Z|I-OCEAN7-304-0616641|  25.53   8.424  32.888  31.064 1479.6191 04:46:36.14M
2018-02-11T14:40:53.745Z|I-OCEAN7-304-0616641|  25.49   8.424  32.855  31.030 1479.5771 04:46:41.20M
2018-02-11T14:40:58.808Z|I-OCEAN7-304-0616641|  25.54   8.425  32.900  31.076 1479.6367 04:46:46.27M