2018-02-11T14:38:02.052Z|I-OCEAN7-304-0616641|  25.52   8.422  32.655  30.822 1479.3134 04:43:49.50M
2018-02-11T14:38:07.119Z|I-OCEAN7-304-0616641|  25.46   8.422  32.656  30.824 1479.3126 04:43:54.56M
2018-02-11T14:38:12.182Z|I-OCEAN7-304-0616641|  25.52   8.421  32.699  30.869 1479.3680 04:43:59.63M
2018-02-11T14:38:17.248Z|I-OCEAN7-304-0616641|  25.54   8.421  32.690  30.860 1479.3560 04:44:04.69M
2018-02-11T14:38:22.313Z|I-OCEAN7-304-0616641|  25.54   8.421  32.705  30.875 1479.3757 04:44:09.75M
2018-02-11T14:38:27.377Z|I-OCEAN7-304-0616641|  25.53   8.421  32.698  30.868 1479.3680 04:44:14.82M
2018-02-11T14:38:32.442Z|I-OCEAN7-304-0616641|  25.49   8.422  32.662  30.830 1479.3217 04:44:19.88M
2018-02-11T14:38:37.509Z|I-OCEAN7-304-0616641|  25.50   8.422  32.663  30.831 1479.3228 04:44:24.94M
2018-02-11T14:38:42.313Z|I-OCEAN7-304-0616641|  25.57   8.422  32.626  30.792 1479.2772 04:44:30.03M
2018-02-11T14:38:47.377Z|I-OCEAN7-304-0616641|  25.51   8.422  32.616  30.781 1479.2638 04:44:34.82M
2018-02-11T14:38:52.445Z|I-OCEAN7-304-0616641|  25.53   8.422  32.682  30.850 1479.3488 04:44:39.88M
2018-02-11T14:38:57.507Z|I-OCEAN7-304-0616641|  25.42   8.423  32.660  30.827 1479.3203 04:44:44.95M