2018-02-11T14:36:00.752Z|I-OCEAN7-304-0616641|  25.55   8.425  33.115  31.301 1479.9155 04:41:48.20M
2018-02-11T14:36:05.816Z|I-OCEAN7-304-0616641|  25.48   8.425  32.942  31.120 1479.6907 04:41:53.26M
2018-02-11T14:36:10.881Z|I-OCEAN7-304-0616641|  25.48   8.425  32.975  31.154 1479.7319 04:41:58.33M
2018-02-11T14:36:15.947Z|I-OCEAN7-304-0616641|  25.48   8.424  32.929  31.107 1479.6732 04:42:03.39M
2018-02-11T14:36:21.009Z|I-OCEAN7-304-0616641|  25.50   8.424  32.890  31.067 1479.6216 04:42:08.45M
2018-02-11T14:36:26.076Z|I-OCEAN7-304-0616641|  25.50   8.424  32.881  31.057 1479.6091 04:42:13.52M
2018-02-11T14:36:31.144Z|I-OCEAN7-304-0616641|  25.52   8.424  32.880  31.056 1479.6078 04:42:18.58M
2018-02-11T14:36:36.206Z|I-OCEAN7-304-0616641|  25.52   8.421  32.923  31.104 1479.6559 04:42:23.65M
2018-02-11T14:36:41.272Z|I-OCEAN7-304-0616641|  25.52   8.421  32.857  31.034 1479.5703 04:42:28.71M
2018-02-11T14:36:46.339Z|I-OCEAN7-304-0616641|  25.48   8.421  32.846  31.023 1479.5563 04:42:33.77M
2018-02-11T14:36:51.403Z|I-OCEAN7-304-0616641|  25.52   8.421  32.868  31.045 1479.5864 04:42:38.84M
2018-02-11T14:36:56.467Z|I-OCEAN7-304-0616641|  25.44   8.422  32.839  31.015 1479.5502 04:42:43.90M