2018-02-11T14:34:04.778Z|I-OCEAN7-304-0616641|  25.56   8.423  33.034  31.219 1479.8060 04:39:52.22M
2018-02-11T14:34:09.839Z|I-OCEAN7-304-0616641|  25.49   8.423  33.007  31.190 1479.7686 04:39:57.28M
2018-02-11T14:34:14.907Z|I-OCEAN7-304-0616641|  25.49   8.423  33.006  31.189 1479.7681 04:40:02.35M
2018-02-11T14:34:19.969Z|I-OCEAN7-304-0616641|  25.44   8.423  32.995  31.177 1479.7537 04:40:07.41M
2018-02-11T14:34:25.037Z|I-OCEAN7-304-0616641|  25.45   8.423  33.017  31.200 1479.7809 04:40:12.47M
2018-02-11T14:34:30.101Z|I-OCEAN7-304-0616641|  25.55   8.423  33.178  31.369 1479.9906 04:40:17.54M
2018-02-11T14:34:35.168Z|I-OCEAN7-304-0616641|  25.54   8.423  32.980  31.161 1479.7350 04:40:22.60M
2018-02-11T14:34:40.232Z|I-OCEAN7-304-0616641|  25.48   8.423  32.887  31.064 1479.6145 04:40:27.67M
2018-02-11T14:34:45.038Z|I-OCEAN7-304-0616641|  25.55   8.423  32.750  30.921 1479.4398 04:40:32.73M
2018-02-11T14:34:50.101Z|I-OCEAN7-304-0616641|  25.49   8.423  32.756  30.927 1479.4456 04:40:37.54M
2018-02-11T14:34:55.164Z|I-OCEAN7-304-0616641|  25.51   8.423  32.877  31.053 1479.6006 04:40:42.60M