2018-02-11T14:29:00.873Z|I-OCEAN7-304-0616641|  25.52   8.426  33.079  31.263 1479.8701 04:34:48.30M
2018-02-11T14:29:05.937Z|I-OCEAN7-304-0616641|  25.48   8.425  33.068  31.252 1479.8544 04:34:53.37M
2018-02-11T14:29:11.002Z|I-OCEAN7-304-0616641|  25.54   8.425  33.067  31.251 1479.8525 04:34:58.43M
2018-02-11T14:29:16.067Z|I-OCEAN7-304-0616641|  25.52   8.425  33.036  31.219 1479.8118 04:35:03.49M
2018-02-11T14:29:21.132Z|I-OCEAN7-304-0616641|  25.46   8.424  33.026  31.209 1479.7975 04:35:08.56M
2018-02-11T14:29:26.195Z|I-OCEAN7-304-0616641|  25.52   8.424  33.025  31.208 1479.7966 04:35:13.62M
2018-02-11T14:29:31.262Z|I-OCEAN7-304-0616641|  25.52   8.424  33.025  31.208 1479.7947 04:35:18.68M
2018-02-11T14:29:36.323Z|I-OCEAN7-304-0616641|  25.50   8.424  33.016  31.199 1479.7836 04:35:23.75M
2018-02-11T14:29:41.391Z|I-OCEAN7-304-0616641|  25.57   8.424  33.015  31.197 1479.7837 04:35:28.81M
2018-02-11T14:29:46.456Z|I-OCEAN7-304-0616641|  25.55   8.424  33.014  31.196 1479.7830 04:35:33.88M
2018-02-11T14:29:51.522Z|I-OCEAN7-304-0616641|  25.47   8.424  33.013  31.195 1479.7809 04:35:38.94M
2018-02-11T14:29:56.587Z|I-OCEAN7-304-0616641|  25.54   8.424  32.995  31.176 1479.7576 04:35:44.03M