2018-02-11T14:27:04.372Z|I-OCEAN7-304-0616641|  25.50   8.424  32.985  31.166 1479.7434 04:32:51.79M
2018-02-11T14:27:09.439Z|I-OCEAN7-304-0616641|  25.50   8.424  32.984  31.165 1479.7434 04:32:56.85M
2018-02-11T14:27:14.504Z|I-OCEAN7-304-0616641|  25.51   8.424  32.983  31.164 1479.7422 04:33:01.92M
2018-02-11T14:27:19.568Z|I-OCEAN7-304-0616641|  25.47   8.424  32.983  31.163 1479.7411 04:33:07.00M
2018-02-11T14:27:24.634Z|I-OCEAN7-304-0616641|  25.47   8.424  33.037  31.220 1479.8113 04:33:12.07M
2018-02-11T14:27:29.700Z|I-OCEAN7-304-0616641|  25.47   8.424  32.954  31.133 1479.7047 04:33:17.13M
2018-02-11T14:27:34.764Z|I-OCEAN7-304-0616641|  25.47   8.424  32.920  31.098 1479.6615 04:33:22.19M
2018-02-11T14:27:39.829Z|I-OCEAN7-304-0616641|  25.49   8.425  32.914  31.091 1479.6547 04:33:27.26M
2018-02-11T14:27:44.896Z|I-OCEAN7-304-0616641|  25.49   8.425  32.958  31.136 1479.7117 04:33:32.32M
2018-02-11T14:27:49.959Z|I-OCEAN7-304-0616641|  25.54   8.425  33.014  31.195 1479.7860 04:33:37.39M
2018-02-11T14:27:55.024Z|I-OCEAN7-304-0616641|  25.54   8.426  33.070  31.254 1479.8595 04:33:42.45M