2018-02-11T14:25:03.074Z|I-OCEAN7-304-0616641|  25.44   8.422  33.013  31.197 1479.7751 04:30:50.49M
2018-02-11T14:25:08.136Z|I-OCEAN7-304-0616641|  25.51   8.422  33.014  31.198 1479.7771 04:30:55.56M
2018-02-11T14:25:13.201Z|I-OCEAN7-304-0616641|  25.51   8.422  33.028  31.212 1479.7948 04:31:00.62M
2018-02-11T14:25:18.268Z|I-OCEAN7-304-0616641|  25.48   8.422  33.000  31.184 1479.7594 04:31:05.68M
2018-02-11T14:25:23.335Z|I-OCEAN7-304-0616641|  25.47   8.422  33.058  31.244 1479.8331 04:31:10.75M
2018-02-11T14:25:28.399Z|I-OCEAN7-304-0616641|  25.42   8.422  32.933  31.113 1479.6720 04:31:15.81M
2018-02-11T14:25:33.464Z|I-OCEAN7-304-0616641|  25.56   8.423  32.995  31.177 1479.7539 04:31:20.88M
2018-02-11T14:25:38.527Z|I-OCEAN7-304-0616641|  25.43   8.423  33.027  31.210 1479.7935 04:31:25.94M
2018-02-11T14:25:43.593Z|I-OCEAN7-304-0616641|  25.53   8.423  33.027  31.211 1479.7960 04:31:31.02M
2018-02-11T14:25:48.658Z|I-OCEAN7-304-0616641|  25.52   8.423  32.998  31.180 1479.7583 04:31:36.09M
2018-02-11T14:25:53.724Z|I-OCEAN7-304-0616641|  25.52   8.423  32.950  31.130 1479.6960 04:31:41.15M
2018-02-11T14:25:58.790Z|I-OCEAN7-304-0616641|  25.49   8.423  32.977  31.159 1479.7306 04:31:46.22M