2018-02-11T14:23:02.035Z|I-OCEAN7-304-0616641|  25.50   8.421  32.955  31.137 1479.6981 04:28:49.45M
2018-02-11T14:23:07.095Z|I-OCEAN7-304-0616641|  25.45   8.421  32.994  31.178 1479.7485 04:28:54.52M
2018-02-11T14:23:12.163Z|I-OCEAN7-304-0616641|  25.45   8.425  32.995  31.175 1479.7581 04:28:59.57M
2018-02-11T14:23:17.227Z|I-OCEAN7-304-0616641|  25.55   8.425  33.023  31.204 1479.7959 04:29:04.64M
2018-02-11T14:23:22.293Z|I-OCEAN7-304-0616641|  25.40   8.425  33.015  31.196 1479.7843 04:29:09.70M
2018-02-11T14:23:27.357Z|I-OCEAN7-304-0616641|  25.53   8.425  32.986  31.165 1479.7493 04:29:14.77M
2018-02-11T14:23:32.423Z|I-OCEAN7-304-0616641|  25.44   8.426  32.979  31.158 1479.7400 04:29:19.83M
2018-02-11T14:23:37.486Z|I-OCEAN7-304-0616641|  25.45   8.426  32.994  31.173 1479.7607 04:29:24.90M
2018-02-11T14:23:42.552Z|I-OCEAN7-304-0616641|  25.41   8.424  33.000  31.182 1479.7618 04:29:29.96M
2018-02-11T14:23:47.616Z|I-OCEAN7-304-0616641|  25.48   8.424  32.995  31.177 1479.7560 04:29:35.04M
2018-02-11T14:23:52.682Z|I-OCEAN7-304-0616641|  25.48   8.423  32.996  31.178 1479.7555 04:29:40.11M
2018-02-11T14:23:57.747Z|I-OCEAN7-304-0616641|  25.38   8.423  32.997  31.179 1479.7550 04:29:45.17M