2018-02-11T14:03:03.171Z|I-OCEAN7-304-0616641|  25.37   8.295  32.792  31.078 1479.1460 04:08:50.80M
2018-02-11T14:03:08.232Z|I-OCEAN7-304-0616641|  25.37   8.295  32.763  31.047 1479.1073 04:08:55.61M
2018-02-11T14:03:13.298Z|I-OCEAN7-304-0616641|  25.37   8.294  32.774  31.059 1479.1202 04:09:00.67M
2018-02-11T14:03:18.365Z|I-OCEAN7-304-0616641|  25.37   8.295  32.790  31.076 1479.1426 04:09:05.73M
2018-02-11T14:03:23.431Z|I-OCEAN7-304-0616641|  25.37   8.295  32.768  31.053 1479.1146 04:09:10.80M
2018-02-11T14:03:28.497Z|I-OCEAN7-304-0616641|  25.30   8.301  32.758  31.037 1479.1156 04:09:15.86M
2018-02-11T14:03:33.561Z|I-OCEAN7-304-0616641|  25.42   8.310  32.802  31.076 1479.1991 04:09:20.93M
2018-02-11T14:03:38.622Z|I-OCEAN7-304-0616641|  25.40   8.315  32.837  31.106 1479.2587 04:09:26.01M
2018-02-11T14:03:43.689Z|I-OCEAN7-304-0616641|  25.40   8.316  32.837  31.106 1479.2594 04:09:31.07M
2018-02-11T14:03:48.755Z|I-OCEAN7-304-0616641|  25.40   8.316  32.825  31.093 1479.2462 04:09:36.14M
2018-02-11T14:03:53.819Z|I-OCEAN7-304-0616641|  25.40   8.317  32.807  31.073 1479.2240 04:09:41.20M
2018-02-11T14:03:58.886Z|I-OCEAN7-304-0616641|  25.33   8.318  32.806  31.072 1479.2240 04:09:46.27M