2018-02-11T13:57:00.045Z|I-OCEAN7-304-0616641|  25.34   8.232  32.642  30.976 1478.7800 04:02:47.41M
2018-02-11T13:57:05.110Z|I-OCEAN7-304-0616641|  25.33   8.232  32.658  30.992 1478.8018 04:02:52.48M
2018-02-11T13:57:09.915Z|I-OCEAN7-304-0616641|  25.33   8.232  32.667  31.001 1478.8138 04:02:57.54M
2018-02-11T13:57:14.981Z|I-OCEAN7-304-0616641|  25.33   8.233  32.668  31.002 1478.8151 04:03:02.35M
2018-02-11T13:57:20.046Z|I-OCEAN7-304-0616641|  25.34   8.233  32.670  31.003 1478.8195 04:03:07.41M
2018-02-11T13:57:25.109Z|I-OCEAN7-304-0616641|  25.41   8.233  32.669  31.003 1478.8201 04:03:12.48M
2018-02-11T13:57:30.175Z|I-OCEAN7-304-0616641|  25.40   8.233  32.655  30.988 1478.8004 04:03:17.54M
2018-02-11T13:57:35.240Z|I-OCEAN7-304-0616641|  25.47   8.233  32.654  30.987 1478.8003 04:03:22.60M
2018-02-11T13:57:40.306Z|I-OCEAN7-304-0616641|  25.36   8.233  32.653  30.986 1478.7975 04:03:27.67M
2018-02-11T13:57:45.372Z|I-OCEAN7-304-0616641|  25.38   8.233  32.678  31.012 1478.8302 04:03:32.73M
2018-02-11T13:57:50.436Z|I-OCEAN7-304-0616641|  25.37   8.237  32.684  31.016 1478.8499 04:03:37.80M
2018-02-11T13:57:55.502Z|I-OCEAN7-304-0616641|  25.37   8.243  32.718  31.046 1478.9086 04:03:42.86M