2018-02-11T13:50:04.801Z|I-OCEAN7-304-0616641|  25.30   8.197  32.541  30.900 1478.5543 03:55:52.07M
2018-02-11T13:50:09.775Z|I-OCEAN7-304-0616641|  25.32   8.197  32.582  30.943 1478.6078 03:55:57.22M
2018-02-11T13:50:14.838Z|I-OCEAN7-304-0616641|  25.44   8.197  32.557  30.917 1478.5779 03:56:02.20M
2018-02-11T13:50:19.904Z|I-OCEAN7-304-0616641|  25.27   8.197  32.662  31.027 1478.7109 03:56:07.26M
2018-02-11T13:50:24.969Z|I-OCEAN7-304-0616641|  25.42   8.197  32.760  31.130 1478.8414 03:56:12.32M
2018-02-11T13:50:30.034Z|I-OCEAN7-304-0616641|  25.35   8.197  32.807  31.180 1478.9011 03:56:17.39M
2018-02-11T13:50:35.097Z|I-OCEAN7-304-0616641|  25.35   8.197  32.878  31.255 1478.9929 03:56:22.45M
2018-02-11T13:50:40.163Z|I-OCEAN7-304-0616641|  25.35   8.199  32.886  31.262 1479.0099 03:56:27.51M
2018-02-11T13:50:45.230Z|I-OCEAN7-304-0616641|  25.35   8.199  32.843  31.215 1478.9525 03:56:32.58M
2018-02-11T13:50:50.296Z|I-OCEAN7-304-0616641|  25.39   8.199  32.794  31.164 1478.8905 03:56:37.65M
2018-02-11T13:50:55.358Z|I-OCEAN7-304-0616641|  25.29   8.200  32.770  31.139 1478.8583 03:56:42.71M