2018-02-11T13:46:01.843Z|I-OCEAN7-304-0616641|  25.36   8.189  31.874  30.206 1477.6685 03:51:49.20M
2018-02-11T13:46:06.909Z|I-OCEAN7-304-0616641|  25.30   8.189  31.851  30.183 1477.6388 03:51:54.26M
2018-02-11T13:46:11.974Z|I-OCEAN7-304-0616641|  25.36   8.189  31.793  30.121 1477.5641 03:51:59.32M
2018-02-11T13:46:17.039Z|I-OCEAN7-304-0616641|  25.25   8.189  31.814  30.144 1477.5885 03:52:04.39M
2018-02-11T13:46:22.102Z|I-OCEAN7-304-0616641|  25.36   8.189  31.814  30.144 1477.5900 03:52:09.45M
2018-02-11T13:46:27.171Z|I-OCEAN7-304-0616641|  25.30   8.189  31.816  30.146 1477.5905 03:52:14.51M
2018-02-11T13:46:32.234Z|I-OCEAN7-304-0616641|  25.26   8.188  31.831  30.162 1477.6082 03:52:19.58M
2018-02-11T13:46:37.299Z|I-OCEAN7-304-0616641|  25.33   8.188  31.834  30.165 1477.6122 03:52:24.64M
2018-02-11T13:46:42.364Z|I-OCEAN7-304-0616641|  25.31   8.188  31.803  30.133 1477.5708 03:52:29.71M
2018-02-11T13:46:47.432Z|I-OCEAN7-304-0616641|  25.31   8.188  31.846  30.178 1477.6263 03:52:34.77M
2018-02-11T13:46:52.493Z|I-OCEAN7-304-0616641|  25.47   8.185  31.881  30.217 1477.6677 03:52:39.84M
2018-02-11T13:46:57.560Z|I-OCEAN7-304-0616641|  25.29   8.185  31.827  30.161 1477.5951 03:52:44.90M