2018-02-11T13:35:04.678Z|I-OCEAN7-304-0616641|  25.23   8.164  31.720  30.066 1477.3976 03:40:52.02M
2018-02-11T13:35:09.745Z|I-OCEAN7-304-0616641|  25.23   8.164  31.721  30.068 1477.3983 03:40:57.08M
2018-02-11T13:35:14.815Z|I-OCEAN7-304-0616641|  25.14   8.163  31.723  30.070 1477.3982 03:41:02.14M
2018-02-11T13:35:19.876Z|I-OCEAN7-304-0616641|  25.26   8.163  31.723  30.071 1477.3998 03:41:07.21M
2018-02-11T13:35:24.943Z|I-OCEAN7-304-0616641|  25.21   8.163  31.722  30.069 1477.3983 03:41:12.27M
2018-02-11T13:35:30.008Z|I-OCEAN7-304-0616641|  25.23   8.164  31.686  30.031 1477.3536 03:41:17.34M
2018-02-11T13:35:35.071Z|I-OCEAN7-304-0616641|  25.20   8.165  31.686  30.030 1477.3549 03:41:22.40M
2018-02-11T13:35:40.140Z|I-OCEAN7-304-0616641|  25.20   8.165  31.686  30.030 1477.3568 03:41:27.46M
2018-02-11T13:35:45.203Z|I-OCEAN7-304-0616641|  25.20   8.166  31.738  30.083 1477.4255 03:41:32.53M
2018-02-11T13:35:50.267Z|I-OCEAN7-304-0616641|  25.17   8.167  31.738  30.083 1477.4272 03:41:37.59M
2018-02-11T13:35:55.075Z|I-OCEAN7-304-0616641|  25.31   8.167  31.722  30.066 1477.4095 03:41:42.66M