2018-02-11T13:18:02.833Z|I-OCEAN7-304-0616641|  25.14   8.098  31.607  30.004 1477.0674 03:23:50.14M
2018-02-11T13:18:07.898Z|I-OCEAN7-304-0616641|  25.10   8.099  31.565  29.959 1477.0134 03:23:55.20M
2018-02-11T13:18:12.962Z|I-OCEAN7-304-0616641|  25.15   8.099  31.598  29.994 1477.0593 03:24:00.27M
2018-02-11T13:18:18.028Z|I-OCEAN7-304-0616641|  25.14   8.100  31.620  30.016 1477.0900 03:24:05.33M
2018-02-11T13:18:23.094Z|I-OCEAN7-304-0616641|  25.18   8.100  31.620  30.017 1477.0919 03:24:10.39M
2018-02-11T13:18:28.159Z|I-OCEAN7-304-0616641|  25.08   8.101  31.586  29.980 1477.0468 03:24:15.46M
2018-02-11T13:18:33.223Z|I-OCEAN7-304-0616641|  25.21   8.101  31.644  30.041 1477.1251 03:24:20.52M
2018-02-11T13:18:38.290Z|I-OCEAN7-304-0616641|  25.10   8.101  31.645  30.042 1477.1241 03:24:25.58M
2018-02-11T13:18:43.354Z|I-OCEAN7-304-0616641|  25.05   8.101  31.629  30.025 1477.1027 03:24:30.65M
2018-02-11T13:18:48.418Z|I-OCEAN7-304-0616641|  24.99   8.104  31.650  30.044 1477.1383 03:24:35.71M
2018-02-11T13:18:53.484Z|I-OCEAN7-304-0616641|  25.05   8.105  31.650  30.043 1477.1400 03:24:40.77M
2018-02-11T13:18:58.549Z|I-OCEAN7-304-0616641|  25.12   8.105  31.653  30.046 1477.1458 03:24:45.84M