2018-02-11T13:13:04.512Z|I-OCEAN7-304-0616641|  25.02   8.092  31.499  29.897 1476.9087 03:18:51.80M
2018-02-11T13:13:09.577Z|I-OCEAN7-304-0616641|  25.10   8.092  31.664  30.069 1477.1244 03:18:56.86M
2018-02-11T13:13:14.641Z|I-OCEAN7-304-0616641|  25.11   8.093  31.709  30.116 1477.1846 03:19:01.92M
2018-02-11T13:13:19.707Z|I-OCEAN7-304-0616641|  25.11   8.093  31.652  30.056 1477.1123 03:19:07.01M
2018-02-11T13:13:24.772Z|I-OCEAN7-304-0616641|  25.08   8.094  31.598  29.999 1477.0436 03:19:12.07M
2018-02-11T13:13:29.839Z|I-OCEAN7-304-0616641|  25.08   8.094  31.620  30.021 1477.0735 03:19:17.13M
2018-02-11T13:13:34.903Z|I-OCEAN7-304-0616641|  25.14   8.097  31.593  29.991 1477.0458 03:19:22.20M
2018-02-11T13:13:39.708Z|I-OCEAN7-304-0616641|  25.05   8.097  31.537  29.932 1476.9711 03:19:27.26M
2018-02-11T13:13:44.773Z|I-OCEAN7-304-0616641|  25.12   8.097  31.596  29.994 1477.0498 03:19:32.07M
2018-02-11T13:13:49.836Z|I-OCEAN7-304-0616641|  25.00   8.100  31.563  29.957 1477.0137 03:19:37.14M
2018-02-11T13:13:54.902Z|I-OCEAN7-304-0616641|  25.11   8.100  31.632  30.029 1477.1057 03:19:42.20M
2018-02-11T13:13:59.967Z|I-OCEAN7-304-0616641|  25.10   8.101  31.658  30.055 1477.1401 03:19:47.26M