2018-02-11T13:05:04.626Z|I-OCEAN7-304-0616641|  25.11   8.091  31.704  30.113 1477.1731 03:10:51.90M
2018-02-11T13:05:09.691Z|I-OCEAN7-304-0616641|  25.02   8.091  31.645  30.051 1477.0950 03:10:56.96M
2018-02-11T13:05:14.755Z|I-OCEAN7-304-0616641|  25.08   8.091  31.645  30.051 1477.0952 03:11:02.04M
2018-02-11T13:05:19.823Z|I-OCEAN7-304-0616641|  25.08   8.087  31.633  30.042 1477.0695 03:11:07.11M
2018-02-11T13:05:24.886Z|I-OCEAN7-304-0616641|  25.00   8.086  31.615  30.023 1477.0430 03:11:12.17M
2018-02-11T13:05:29.951Z|I-OCEAN7-304-0616641|  25.13   8.086  31.617  30.025 1477.0475 03:11:17.23M
2018-02-11T13:05:35.017Z|I-OCEAN7-304-0616641|  25.12   8.086  31.658  30.069 1477.1006 03:11:22.30M
2018-02-11T13:05:40.080Z|I-OCEAN7-304-0616641|  24.99   8.086  31.589  29.995 1477.0087 03:11:27.36M
2018-02-11T13:05:45.148Z|I-OCEAN7-304-0616641|  25.21   8.086  31.597  30.004 1477.0222 03:11:32.42M
2018-02-11T13:05:50.211Z|I-OCEAN7-304-0616641|  24.97   8.086  31.570  29.976 1476.9835 03:11:37.49M
2018-02-11T13:05:55.280Z|I-OCEAN7-304-0616641|  25.06   8.086  31.570  29.976 1476.9840 03:11:42.55M