2018-02-11T12:58:04.219Z|I-OCEAN7-304-0616641|  25.01   8.119  31.645  30.026 1477.1738 03:03:51.49M
2018-02-11T12:58:09.283Z|I-OCEAN7-304-0616641|  24.98   8.120  31.661  30.043 1477.1951 03:03:56.55M
2018-02-11T12:58:14.349Z|I-OCEAN7-304-0616641|  24.98   8.120  31.653  30.034 1477.1844 03:04:01.61M
2018-02-11T12:58:19.411Z|I-OCEAN7-304-0616641|  24.97   8.120  31.711  30.095 1477.2596 03:04:06.68M
2018-02-11T12:58:24.481Z|I-OCEAN7-304-0616641|  24.97   8.119  31.720  30.105 1477.2705 03:04:11.74M
2018-02-11T12:58:29.545Z|I-OCEAN7-304-0616641|  24.99   8.119  31.665  30.047 1477.1990 03:04:16.81M
2018-02-11T12:58:34.611Z|I-OCEAN7-304-0616641|  24.99   8.119  31.665  30.047 1477.1979 03:04:21.87M
2018-02-11T12:58:39.675Z|I-OCEAN7-304-0616641|  24.99   8.119  31.636  30.017 1477.1605 03:04:26.93M
2018-02-11T12:58:44.741Z|I-OCEAN7-304-0616641|  24.99   8.119  31.691  30.075 1477.2322 03:04:32.02M
2018-02-11T12:58:49.807Z|I-OCEAN7-304-0616641|  24.99   8.117  31.633  30.016 1477.1511 03:04:37.08M
2018-02-11T12:58:54.872Z|I-OCEAN7-304-0616641|  25.08   8.117  31.664  30.049 1477.1931 03:04:42.15M
2018-02-11T12:58:59.935Z|I-OCEAN7-304-0616641|  25.01   8.117  31.749  30.138 1477.3015 03:04:47.21M