2018-02-11T12:23:00.497Z|I-OCEAN7-304-0616641|  24.79   8.116  31.645  30.029 1477.1602 02:28:47.73M
2018-02-11T12:23:05.562Z|I-OCEAN7-304-0616641|  24.77   8.116  31.637  30.021 1477.1509 02:28:52.79M
2018-02-11T12:23:10.368Z|I-OCEAN7-304-0616641|  24.77   8.116  31.724  30.112 1477.2643 02:28:57.85M
2018-02-11T12:23:15.432Z|I-OCEAN7-304-0616641|  24.77   8.117  31.664  30.048 1477.1866 02:29:02.66M
2018-02-11T12:23:20.497Z|I-OCEAN7-304-0616641|  24.74   8.116  31.664  30.049 1477.1858 02:29:07.72M
2018-02-11T12:23:25.562Z|I-OCEAN7-304-0616641|  24.79   8.116  31.664  30.049 1477.1857 02:29:12.79M
2018-02-11T12:23:30.627Z|I-OCEAN7-304-0616641|  24.71   8.116  31.665  30.050 1477.1847 02:29:17.85M
2018-02-11T12:23:35.694Z|I-OCEAN7-304-0616641|  24.78   8.116  31.700  30.087 1477.2321 02:29:22.92M
2018-02-11T12:23:40.760Z|I-OCEAN7-304-0616641|  24.66   8.116  31.711  30.098 1477.2435 02:29:28.00M
2018-02-11T12:23:45.822Z|I-OCEAN7-304-0616641|  24.80   8.116  31.781  30.172 1477.3369 02:29:33.07M
2018-02-11T12:23:50.889Z|I-OCEAN7-304-0616641|  24.67   8.116  31.722  30.111 1477.2579 02:29:38.13M
2018-02-11T12:23:55.956Z|I-OCEAN7-304-0616641|  24.79   8.115  31.728  30.117 1477.2670 02:29:43.19M