2018-02-11T12:21:04.260Z|I-OCEAN7-304-0616641|  24.71   8.112  31.539  29.921 1477.0122 02:26:51.49M
2018-02-11T12:21:09.324Z|I-OCEAN7-304-0616641|  24.71   8.113  31.602  29.987 1477.0952 02:26:56.55M
2018-02-11T12:21:14.387Z|I-OCEAN7-304-0616641|  24.73   8.113  31.636  30.022 1477.1404 02:27:01.62M
2018-02-11T12:21:19.454Z|I-OCEAN7-304-0616641|  24.73   8.114  31.606  29.990 1477.1028 02:27:06.68M
2018-02-11T12:21:24.519Z|I-OCEAN7-304-0616641|  24.74   8.114  31.561  29.943 1477.0458 02:27:11.75M
2018-02-11T12:21:29.585Z|I-OCEAN7-304-0616641|  24.71   8.114  31.569  29.951 1477.0554 02:27:16.81M
2018-02-11T12:21:34.650Z|I-OCEAN7-304-0616641|  24.73   8.114  31.599  29.983 1477.0956 02:27:21.87M
2018-02-11T12:21:39.715Z|I-OCEAN7-304-0616641|  24.73   8.114  31.655  30.041 1477.1682 02:27:26.94M
2018-02-11T12:21:44.781Z|I-OCEAN7-304-0616641|  24.59   8.114  31.655  30.041 1477.1667 02:27:32.02M
2018-02-11T12:21:49.845Z|I-OCEAN7-304-0616641|  24.79   8.114  31.685  30.072 1477.2073 02:27:37.09M
2018-02-11T12:21:54.911Z|I-OCEAN7-304-0616641|  24.59   8.114  31.676  30.063 1477.1930 02:27:42.15M
2018-02-11T12:21:59.974Z|I-OCEAN7-304-0616641|  24.72   8.114  31.731  30.122 1477.2666 02:27:47.21M