2018-02-11T12:17:01.391Z|I-OCEAN7-304-0616641|  24.64   8.102  31.630  30.025 1477.1014 02:22:48.66M
2018-02-11T12:17:06.455Z|I-OCEAN7-304-0616641|  24.77   8.102  31.595  29.988 1477.0585 02:22:53.68M
2018-02-11T12:17:11.518Z|I-OCEAN7-304-0616641|  24.71   8.103  31.682  30.080 1477.1718 02:22:58.74M
2018-02-11T12:17:16.583Z|I-OCEAN7-304-0616641|  24.70   8.108  31.683  30.075 1477.1874 02:23:03.81M
2018-02-11T12:17:21.649Z|I-OCEAN7-304-0616641|  24.71   8.109  31.683  30.075 1477.1886 02:23:08.87M
2018-02-11T12:17:26.714Z|I-OCEAN7-304-0616641|  24.71   8.109  31.632  30.022 1477.1244 02:23:13.93M
2018-02-11T12:17:31.781Z|I-OCEAN7-304-0616641|  24.71   8.109  31.665  30.056 1477.1674 02:23:19.02M
2018-02-11T12:17:36.848Z|I-OCEAN7-304-0616641|  24.73   8.110  31.717  30.110 1477.2369 02:23:24.08M
2018-02-11T12:17:41.909Z|I-OCEAN7-304-0616641|  24.67   8.111  31.710  30.102 1477.2278 02:23:29.15M
2018-02-11T12:17:46.976Z|I-OCEAN7-304-0616641|  24.69   8.111  31.709  30.101 1477.2283 02:23:34.21M
2018-02-11T12:17:52.040Z|I-OCEAN7-304-0616641|  24.69   8.111  31.670  30.060 1477.1796 02:23:39.27M
2018-02-11T12:17:57.106Z|I-OCEAN7-304-0616641|  24.69   8.109  31.641  30.031 1477.1342 02:23:44.34M