2018-02-11T12:08:00.205Z|I-OCEAN7-304-0616641|  24.74   8.078  31.555  29.967 1476.9399 02:13:47.42M
2018-02-11T12:08:05.273Z|I-OCEAN7-304-0616641|  24.61   8.079  31.555  29.966 1476.9385 02:13:52.48M
2018-02-11T12:08:10.337Z|I-OCEAN7-304-0616641|  24.72   8.079  31.619  30.033 1477.0255 02:13:57.55M
2018-02-11T12:08:15.401Z|I-OCEAN7-304-0616641|  24.72   8.080  31.596  30.009 1476.9973 02:14:02.61M
2018-02-11T12:08:20.465Z|I-OCEAN7-304-0616641|  24.66   8.081  31.597  30.009 1476.9990 02:14:07.67M
2018-02-11T12:08:25.530Z|I-OCEAN7-304-0616641|  24.72   8.081  31.598  30.010 1477.0031 02:14:12.73M
2018-02-11T12:08:30.598Z|I-OCEAN7-304-0616641|  24.72   8.082  31.613  30.025 1477.0232 02:14:17.80M
2018-02-11T12:08:35.659Z|I-OCEAN7-304-0616641|  24.66   8.077  31.586  30.000 1476.9741 02:14:22.87M
2018-02-11T12:08:40.727Z|I-OCEAN7-304-0616641|  24.68   8.076  31.577  29.992 1476.9622 02:14:27.93M
2018-02-11T12:08:45.532Z|I-OCEAN7-304-0616641|  24.69   8.075  31.613  30.030 1477.0056 02:14:33.01M
2018-02-11T12:08:50.597Z|I-OCEAN7-304-0616641|  24.60   8.075  31.612  30.030 1477.0017 02:14:37.80M
2018-02-11T12:08:55.662Z|I-OCEAN7-304-0616641|  24.67   8.075  31.580  29.996 1476.9622 02:14:42.87M