2018-02-11T12:04:02.412Z|I-OCEAN7-304-0616641|  24.71   8.073  31.617  30.036 1477.0057 02:09:49.61M
2018-02-11T12:04:07.472Z|I-OCEAN7-304-0616641|  24.67   8.074  31.566  29.981 1476.9413 02:09:54.67M
2018-02-11T12:04:12.540Z|I-OCEAN7-304-0616641|  24.67   8.075  31.566  29.981 1476.9441 02:09:59.73M
2018-02-11T12:04:17.606Z|I-OCEAN7-304-0616641|  24.67   8.076  31.604  30.021 1476.9952 02:10:04.80M
2018-02-11T12:04:22.672Z|I-OCEAN7-304-0616641|  24.65   8.076  31.562  29.976 1476.9410 02:10:09.86M
2018-02-11T12:04:27.735Z|I-OCEAN7-304-0616641|  24.65   8.077  31.539  29.952 1476.9128 02:10:14.93M
2018-02-11T12:04:32.801Z|I-OCEAN7-304-0616641|  24.64   8.077  31.490  29.899 1476.8497 02:10:20.01M
2018-02-11T12:04:37.867Z|I-OCEAN7-304-0616641|  24.71   8.078  31.499  29.908 1476.8647 02:10:25.08M
2018-02-11T12:04:42.932Z|I-OCEAN7-304-0616641|  24.64   8.079  31.620  30.035 1477.0234 02:10:30.14M
2018-02-11T12:04:47.998Z|I-OCEAN7-304-0616641|  24.58   8.079  31.680  30.097 1477.1013 02:10:35.20M
2018-02-11T12:04:53.060Z|I-OCEAN7-304-0616641|  24.72   8.080  31.611  30.024 1477.0160 02:10:40.27M
2018-02-11T12:04:58.125Z|I-OCEAN7-304-0616641|  24.65   8.080  31.668  30.085 1477.0895 02:10:45.33M