2018-02-11T11:57:04.095Z|I-OCEAN7-304-0616641|  24.55   8.112  32.494  30.926 1478.2506 02:02:51.28M
2018-02-11T11:57:09.158Z|I-OCEAN7-304-0616641|  24.55   8.112  32.484  30.915 1478.2358 02:02:56.35M
2018-02-11T11:57:14.226Z|I-OCEAN7-304-0616641|  24.56   8.112  32.464  30.894 1478.2100 02:03:01.41M
2018-02-11T11:57:19.289Z|I-OCEAN7-304-0616641|  24.61   8.112  32.460  30.890 1478.2056 02:03:06.48M
2018-02-11T11:57:24.357Z|I-OCEAN7-304-0616641|  24.60   8.112  32.460  30.891 1478.2062 02:03:11.54M
2018-02-11T11:57:29.419Z|I-OCEAN7-304-0616641|  24.60   8.112  32.441  30.870 1478.1805 02:03:16.60M
2018-02-11T11:57:34.488Z|I-OCEAN7-304-0616641|  24.61   8.112  32.441  30.871 1478.1813 02:03:21.66M
2018-02-11T11:57:39.552Z|I-OCEAN7-304-0616641|  24.53   8.112  32.393  30.819 1478.1172 02:03:26.73M
2018-02-11T11:57:44.618Z|I-OCEAN7-304-0616641|  24.61   8.112  32.444  30.873 1478.1864 02:03:31.79M
2018-02-11T11:57:49.682Z|I-OCEAN7-304-0616641|  24.54   8.112  32.450  30.879 1478.1923 02:03:36.86M
2018-02-11T11:57:54.746Z|I-OCEAN7-304-0616641|  24.61   8.112  32.373  30.798 1478.0933 02:03:41.92M
2018-02-11T11:57:59.812Z|I-OCEAN7-304-0616641|  24.61   8.112  32.250  30.669 1477.9347 02:03:47.01M