2018-02-11T11:51:04.741Z|I-OCEAN7-304-0616641|  24.49   8.112  32.341  30.765 1478.0513 01:56:51.90M
2018-02-11T11:51:09.804Z|I-OCEAN7-304-0616641|  24.54   8.113  32.335  30.758 1478.0453 01:56:56.96M
2018-02-11T11:51:14.868Z|I-OCEAN7-304-0616641|  24.59   8.113  32.335  30.757 1478.0457 01:57:02.05M
2018-02-11T11:51:19.981Z|I-OCEAN7-304-0616641|  24.51   8.113  32.334  30.757 1478.0442 01:57:07.11M
2018-02-11T11:51:25.000Z|I-OCEAN7-304-0616641|  24.61   8.113  32.363  30.787 1478.0828 01:57:12.22M
2018-02-11T11:51:30.062Z|I-OCEAN7-304-0616641|  24.53   8.113  32.384  30.809 1478.1091 01:57:17.24M
2018-02-11T11:51:35.126Z|I-OCEAN7-304-0616641|  24.57   8.113  32.393  30.819 1478.1208 01:57:22.30M
2018-02-11T11:51:40.195Z|I-OCEAN7-304-0616641|  24.57   8.112  32.435  30.864 1478.1744 01:57:27.36M
2018-02-11T11:51:45.258Z|I-OCEAN7-304-0616641|  24.49   8.112  32.409  30.836 1478.1389 01:57:32.43M
2018-02-11T11:51:50.323Z|I-OCEAN7-304-0616641|  24.55   8.112  32.409  30.836 1478.1385 01:57:37.49M
2018-02-11T11:51:55.388Z|I-OCEAN7-304-0616641|  24.49   8.111  32.408  30.836 1478.1359 01:57:42.56M