2018-02-11T11:38:00.957Z|I-OCEAN7-304-0616641|  24.44   8.109  32.324  30.749 1478.0192 01:43:48.10M
2018-02-11T11:38:06.022Z|I-OCEAN7-304-0616641|  24.44   8.110  32.324  30.749 1478.0211 01:43:53.16M
2018-02-11T11:38:11.088Z|I-OCEAN7-304-0616641|  24.48   8.110  32.325  30.750 1478.0219 01:43:58.23M
2018-02-11T11:38:16.154Z|I-OCEAN7-304-0616641|  24.36   8.109  32.325  30.750 1478.0197 01:44:03.29M
2018-02-11T11:38:21.221Z|I-OCEAN7-304-0616641|  24.52   8.109  32.316  30.741 1478.0107 01:44:08.36M
2018-02-11T11:38:26.284Z|I-OCEAN7-304-0616641|  24.40   8.109  32.316  30.742 1478.0070 01:44:13.42M
2018-02-11T11:38:31.348Z|I-OCEAN7-304-0616641|  24.47   8.108  32.315  30.741 1478.0052 01:44:18.49M
2018-02-11T11:38:36.412Z|I-OCEAN7-304-0616641|  24.47   8.108  32.333  30.760 1478.0275 01:44:23.55M
2018-02-11T11:38:41.477Z|I-OCEAN7-304-0616641|  24.48   8.108  32.333  30.760 1478.0266 01:44:28.61M
2018-02-11T11:38:46.545Z|I-OCEAN7-304-0616641|  24.48   8.108  32.336  30.763 1478.0314 01:44:33.68M
2018-02-11T11:38:51.610Z|I-OCEAN7-304-0616641|  24.40   8.108  32.333  30.760 1478.0262 01:44:38.74M
2018-02-11T11:38:56.673Z|I-OCEAN7-304-0616641|  24.53   8.108  32.337  30.764 1478.0350 01:44:43.81M