2018-02-11T11:27:03.817Z|I-OCEAN7-304-0616641|  24.35   8.102  32.353  30.785 1478.0360 01:32:50.90M
2018-02-11T11:27:08.883Z|I-OCEAN7-304-0616641|  24.28   8.103  32.430  30.866 1478.1365 01:32:55.97M
2018-02-11T11:27:13.947Z|I-OCEAN7-304-0616641|  24.35   8.103  32.377  30.811 1478.0693 01:33:01.06M
2018-02-11T11:27:19.011Z|I-OCEAN7-304-0616641|  24.35   8.103  32.376  30.810 1478.0691 01:33:06.12M
2018-02-11T11:27:24.075Z|I-OCEAN7-304-0616641|  24.35   8.104  32.365  30.798 1478.0560 01:33:11.18M
2018-02-11T11:27:29.139Z|I-OCEAN7-304-0616641|  24.35   8.104  32.349  30.781 1478.0360 01:33:16.24M
2018-02-11T11:27:34.206Z|I-OCEAN7-304-0616641|  24.35   8.104  32.349  30.780 1478.0353 01:33:21.31M
2018-02-11T11:27:39.271Z|I-OCEAN7-304-0616641|  24.35   8.103  32.348  30.780 1478.0338 01:33:26.37M
2018-02-11T11:27:44.336Z|I-OCEAN7-304-0616641|  24.41   8.103  32.355  30.787 1478.0437 01:33:31.44M
2018-02-11T11:27:49.401Z|I-OCEAN7-304-0616641|  24.27   8.103  32.356  30.788 1478.0426 01:33:36.50M
2018-02-11T11:27:54.465Z|I-OCEAN7-304-0616641|  24.41   8.103  32.351  30.783 1478.0382 01:33:41.56M
2018-02-11T11:27:59.530Z|I-OCEAN7-304-0616641|  24.33   8.103  32.350  30.782 1478.0339 01:33:46.63M