2018-02-11T11:18:02.908Z|I-OCEAN7-304-0616641|  24.24   8.101  32.419  30.857 1478.1176 01:23:49.96M
2018-02-11T11:18:07.973Z|I-OCEAN7-304-0616641|  24.26   8.101  32.369  30.804 1478.0514 01:23:55.05M
2018-02-11T11:18:13.036Z|I-OCEAN7-304-0616641|  24.26   8.100  32.362  30.797 1478.0426 01:24:00.11M
2018-02-11T11:18:18.102Z|I-OCEAN7-304-0616641|  24.26   8.100  32.351  30.785 1478.0275 01:24:05.17M
2018-02-11T11:18:23.167Z|I-OCEAN7-304-0616641|  24.27   8.100  32.354  30.789 1478.0321 01:24:10.24M
2018-02-11T11:18:28.232Z|I-OCEAN7-304-0616641|  24.21   8.100  32.354  30.789 1478.0299 01:24:15.30M
2018-02-11T11:18:33.297Z|I-OCEAN7-304-0616641|  24.19   8.100  32.352  30.787 1478.0265 01:24:20.37M
2018-02-11T11:18:38.361Z|I-OCEAN7-304-0616641|  24.19   8.100  32.333  30.767 1478.0011 01:24:25.43M
2018-02-11T11:18:43.427Z|I-OCEAN7-304-0616641|  24.28   8.100  32.401  30.839 1478.0906 01:24:30.49M
2018-02-11T11:18:48.494Z|I-OCEAN7-304-0616641|  24.26   8.100  32.352  30.787 1478.0266 01:24:35.56M
2018-02-11T11:18:53.558Z|I-OCEAN7-304-0616641|  24.25   8.100  32.323  30.757 1477.9897 01:24:40.63M
2018-02-11T11:18:58.622Z|I-OCEAN7-304-0616641|  24.29   8.100  32.324  30.757 1477.9913 01:24:45.69M