2018-02-11T11:05:03.687Z|I-OCEAN7-304-0616641|  24.13   8.098  32.296  30.730 1477.9489 01:10:50.70M
2018-02-11T11:05:08.748Z|I-OCEAN7-304-0616641|  24.13   8.099  32.258  30.689 1477.8990 01:10:55.77M
2018-02-11T11:05:13.817Z|I-OCEAN7-304-0616641|  24.13   8.099  32.258  30.689 1477.8997 01:11:00.83M
2018-02-11T11:05:18.883Z|I-OCEAN7-304-0616641|  24.15   8.099  32.308  30.741 1477.9646 01:11:05.89M
2018-02-11T11:05:23.945Z|I-OCEAN7-304-0616641|  24.21   8.099  32.268  30.700 1477.9143 01:11:10.96M
2018-02-11T11:05:29.012Z|I-OCEAN7-304-0616641|  24.19   8.099  32.278  30.709 1477.9268 01:11:16.04M
2018-02-11T11:05:34.075Z|I-OCEAN7-304-0616641|  24.19   8.099  32.343  30.778 1478.0127 01:11:21.11M
2018-02-11T11:05:39.142Z|I-OCEAN7-304-0616641|  24.19   8.099  32.285  30.717 1477.9375 01:11:26.17M
2018-02-11T11:05:43.947Z|I-OCEAN7-304-0616641|  24.14   8.099  32.231  30.660 1477.8665 01:11:31.24M
2018-02-11T11:05:49.103Z|I-OCEAN7-304-0616641|  24.19   8.099  32.297  30.730 1477.9526 01:11:36.04M
2018-02-11T11:05:54.075Z|I-OCEAN7-304-0616641|  24.17   8.099  32.287  30.720 1477.9396 01:11:41.20M
2018-02-11T11:05:59.140Z|I-OCEAN7-304-0616641|  24.17   8.099  32.286  30.718 1477.9374 01:11:46.17M