2018-02-11T11:03:02.126Z|I-OCEAN7-304-0616641|  24.14   8.100  32.363  30.798 1478.0396 01:08:49.14M
2018-02-11T11:03:07.194Z|I-OCEAN7-304-0616641|  24.14   8.100  32.404  30.841 1478.0930 01:08:54.21M
2018-02-11T11:03:12.259Z|I-OCEAN7-304-0616641|  24.20   8.100  32.374  30.810 1478.0553 01:08:59.28M
2018-02-11T11:03:17.321Z|I-OCEAN7-304-0616641|  24.15   8.100  32.324  30.758 1477.9883 01:09:04.34M
2018-02-11T11:03:22.387Z|I-OCEAN7-304-0616641|  24.15   8.099  32.323  30.758 1477.9863 01:09:09.40M
2018-02-11T11:03:27.455Z|I-OCEAN7-304-0616641|  24.15   8.099  32.286  30.718 1477.9366 01:09:14.47M
2018-02-11T11:03:32.519Z|I-OCEAN7-304-0616641|  24.08   8.099  32.309  30.743 1477.9653 01:09:19.53M
2018-02-11T11:03:37.583Z|I-OCEAN7-304-0616641|  24.13   8.099  32.362  30.798 1478.0355 01:09:24.60M
2018-02-11T11:03:42.649Z|I-OCEAN7-304-0616641|  24.11   8.097  32.322  30.757 1477.9785 01:09:29.66M
2018-02-11T11:03:47.712Z|I-OCEAN7-304-0616641|  24.15   8.097  32.394  30.834 1478.0720 01:09:34.72M
2018-02-11T11:03:52.777Z|I-OCEAN7-304-0616641|  24.13   8.097  32.350  30.788 1478.0137 01:09:39.79M
2018-02-11T11:03:57.843Z|I-OCEAN7-304-0616641|  24.13   8.099  32.310  30.743 1477.9677 01:09:44.85M