2018-02-11T11:01:00.569Z|I-OCEAN7-304-0616641|  24.14   8.099  32.291  30.723 1477.9427 01:06:47.57M
2018-02-11T11:01:05.633Z|I-OCEAN7-304-0616641|  24.14   8.099  32.319  30.753 1477.9780 01:06:52.64M
2018-02-11T11:01:10.697Z|I-OCEAN7-304-0616641|  24.11   8.098  32.319  30.753 1477.9769 01:06:57.70M
2018-02-11T11:01:15.764Z|I-OCEAN7-304-0616641|  24.11   8.098  32.378  30.816 1478.0540 01:07:02.76M
2018-02-11T11:01:20.829Z|I-OCEAN7-304-0616641|  24.12   8.098  32.368  30.805 1478.0393 01:07:07.83M
2018-02-11T11:01:25.894Z|I-OCEAN7-304-0616641|  24.10   8.097  32.317  30.753 1477.9722 01:07:12.89M
2018-02-11T11:01:30.958Z|I-OCEAN7-304-0616641|  24.14   8.097  32.285  30.719 1477.9304 01:07:17.96M
2018-02-11T11:01:36.019Z|I-OCEAN7-304-0616641|  24.13   8.097  32.285  30.719 1477.9309 01:07:23.04M
2018-02-11T11:01:41.088Z|I-OCEAN7-304-0616641|  24.13   8.097  32.280  30.713 1477.9237 01:07:28.10M
2018-02-11T11:01:46.153Z|I-OCEAN7-304-0616641|  24.11   8.097  32.215  30.644 1477.8391 01:07:33.17M
2018-02-11T11:01:51.218Z|I-OCEAN7-304-0616641|  24.16   8.098  32.320  30.755 1477.9781 01:07:38.23M
2018-02-11T11:01:56.285Z|I-OCEAN7-304-0616641|  24.08   8.098  32.396  30.835 1478.0771 01:07:43.30M