2018-02-11T10:59:04.073Z|I-OCEAN7-304-0616641|  24.05   8.101  32.320  30.753 1477.9847 01:04:51.08M
2018-02-11T10:59:09.136Z|I-OCEAN7-304-0616641|  24.08   8.101  32.320  30.752 1477.9849 01:04:56.15M
2018-02-11T10:59:14.204Z|I-OCEAN7-304-0616641|  24.08   8.101  32.319  30.752 1477.9839 01:05:01.21M
2018-02-11T10:59:19.269Z|I-OCEAN7-304-0616641|  24.08   8.101  32.305  30.736 1477.9645 01:05:06.27M
2018-02-11T10:59:24.334Z|I-OCEAN7-304-0616641|  24.08   8.101  32.335  30.768 1478.0043 01:05:11.34M
2018-02-11T10:59:29.401Z|I-OCEAN7-304-0616641|  24.09   8.100  32.392  30.829 1478.0778 01:05:16.40M
2018-02-11T10:59:34.466Z|I-OCEAN7-304-0616641|  24.15   8.100  32.357  30.792 1478.0321 01:05:21.47M
2018-02-11T10:59:39.528Z|I-OCEAN7-304-0616641|  24.10   8.100  32.293  30.726 1477.9476 01:05:26.53M
2018-02-11T10:59:44.596Z|I-OCEAN7-304-0616641|  24.10   8.099  32.293  30.726 1477.9471 01:05:31.59M
2018-02-11T10:59:49.657Z|I-OCEAN7-304-0616641|  24.15   8.099  32.320  30.754 1477.9818 01:05:36.66M
2018-02-11T10:59:54.727Z|I-OCEAN7-304-0616641|  24.08   8.099  32.321  30.755 1477.9808 01:05:41.72M
2018-02-11T10:59:59.789Z|I-OCEAN7-304-0616641|  24.14   8.098  32.368  30.805 1478.0420 01:05:46.79M