2018-02-11T10:57:02.515Z|I-OCEAN7-304-0616641|  24.00   8.100  32.315  30.748 1477.9749 01:02:49.51M
2018-02-11T10:57:07.578Z|I-OCEAN7-304-0616641|  24.15   8.100  32.316  30.749 1477.9779 01:02:54.57M
2018-02-11T10:57:12.645Z|I-OCEAN7-304-0616641|  24.04   8.100  32.327  30.761 1477.9919 01:02:59.63M
2018-02-11T10:57:17.708Z|I-OCEAN7-304-0616641|  24.11   8.100  32.343  30.777 1478.0148 01:03:04.70M
2018-02-11T10:57:22.775Z|I-OCEAN7-304-0616641|  24.11   8.100  32.343  30.777 1478.0151 01:03:09.76M
2018-02-11T10:57:27.841Z|I-OCEAN7-304-0616641|  24.11   8.098  32.395  30.834 1478.0748 01:03:14.83M
2018-02-11T10:57:32.904Z|I-OCEAN7-304-0616641|  24.12   8.098  32.339  30.776 1478.0026 01:03:19.89M
2018-02-11T10:57:37.972Z|I-OCEAN7-304-0616641|  24.11   8.097  32.314  30.750 1477.9695 01:03:24.95M
2018-02-11T10:57:43.036Z|I-OCEAN7-304-0616641|  24.05   8.098  32.274  30.707 1477.9156 01:03:30.04M
2018-02-11T10:57:48.101Z|I-OCEAN7-304-0616641|  24.12   8.097  32.282  30.715 1477.9272 01:03:35.10M
2018-02-11T10:57:53.166Z|I-OCEAN7-304-0616641|  24.04   8.094  32.283  30.720 1477.9192 01:03:40.17M
2018-02-11T10:57:58.232Z|I-OCEAN7-304-0616641|  24.06   8.094  32.275  30.711 1477.9084 01:03:45.23M